| Home
Registration
Schedule
Nano Stock
Index
Nano Info links
Conference Team
Directions
|
Nanotech Stock Index
Thorough out 2003 & 2004 most Nanotech stock
continue to post excellent returns!
As of
Sunday, April 4 2004*
|
Name |
Symbol |
P/E |
Volume |
52-wk Range (USD) |
Pct Chg from 200d MA |
Stock Price (USD) |
EBITDA (USD) |
|
Indices |
|
DJ INDU AVERAGE |
^DJI |
N/A |
N/A |
8,145.87 - 10,753.63 |
N/A |
10375.33 |
N/A |
|
NAS/NMS COMPSITE |
^IXIC |
N/A |
N/A |
1,336.61 - 2,153.83 |
N/A |
2046.05 |
N/A |
|
S&P 500 INDEX |
^GSPC |
N/A |
N/A |
858.48 - 1,163.09 |
N/A |
1144.15 |
N/A |
|
Nanotech Stocks |
|
ALTAIR NANOTECH |
ALTI |
N/A |
3,938,291 |
0.30 - 4.40 |
61.32% |
3.27 |
-4.9M |
|
NANO-PROPTY |
NNPP.OB |
N/A |
149,289 |
0.50 - 3.84 |
18.94% |
2.5 |
-4.1M |
|
NANOPIERCE TECH |
NPCT.OB |
N/A |
235,770 |
0.085 - 0.75 |
29.45% |
0.41 |
0 |
|
NANOGEN INC |
NGEN |
N/A |
9,412,090 |
1.16 - 14.95 |
50.84% |
9.84 |
-18.2M |
|
NANOMETRICS |
NANO |
N/A |
1,238,352 |
3.88 - 23.50 |
30.93% |
18.35 |
-13.9M |
|
NANOPHASE TECH |
NANX |
N/A |
1,648,165 |
2.65 - 14.95 |
44.08% |
11.6 |
-4.2M |
|
US GLBL NANOSPAC |
USGA.OB |
N/A |
774,484 |
0.05 - 3.05 |
22.58% |
0.825 |
-7.5M |
|
AMCOL INTL |
ACO |
29.73 |
378,400 |
5.66 - 25.12 |
33.68% |
19.6 |
47.1M |
|
SPIRE CORP |
SPIR |
N/A |
7,210 |
2.16 - 6.90 |
25.35% |
5.82 |
-3.0M |
|
FEI COMPANY |
FEIC |
112.67 |
559,237 |
15.05 - 28.75 |
0.51% |
23.76 |
18.6M |
|
HARRIS & HARRIS |
TINY |
N/A |
1,405,764 |
2.71 - 20.85 |
91.91% |
20.35 |
-2.0M |
|
PHARMACOPEIA |
ACCL |
N/A |
288,547 |
7.35 - 23.25 |
55.05% |
22.81 |
5.3M |
|
VEECO INSTR INC |
VECO |
N/A |
835,546 |
14.64 - 34.40 |
22.61% |
30.44 |
4.5M |
|
SKYEPHARMA ADS |
SKYE |
N/A |
82,133 |
7.20 - 14.50 |
2.19% |
12.18 |
-6.1M |
|
ULTRATECH INC |
UTEK |
78.55 |
493,665 |
10.75 - 35.55 |
-10.36% |
24.59 |
3.4M |
|
COMBIMATRIX |
CBMX |
N/A |
258,175 |
1.71 - 9.30 |
43.80% |
6.86 |
-18.3M |
|
Fortune 10 |
|
WAL-MART STORES |
WMT |
28.87 |
10,625,100 |
50.50 - 61.31 |
3.50% |
59 |
19.044B |
|
EXXON MOBIL |
XOM |
13.3 |
11,270,900 |
34.20 - 43.40 |
9.07% |
41.99 |
41.220B |
|
GENERAL MOTORS |
GM |
9.26 |
6,667,700 |
32.84 - 55.55 |
6.00% |
47.69 |
10.793B |
|
ALTRIA GROUP |
MO |
12.14 |
4629000 |
27.70 - 58.96 |
13.16% |
55.33 |
15.919B |
|
FORD MOTOR CO |
F |
27.32 |
7372800 |
7.20 - 17.34 |
6.64% |
13.72 |
10.575B |
|
GENERAL ELEC CO |
GE |
20.04 |
37996500 |
25.32 - 34.56 |
2.68% |
30.9 |
26.860B |
|
MOTOROLA INC |
MOT |
49.34 |
17,279,800 |
7.587 - 18.90 |
40.26% |
18.45 |
2.751B |
|
HEWLETT-PACKARD |
HPQ |
25.93 |
12,602,200 |
15.20 - 26.28 |
4.96% |
23.25 |
3.729B |
|
INTL BUS MACHINE |
IBM |
21.71 |
5,894,500 |
78.12 - 100.43 |
4.59% |
93.55 |
14.790B |
|
AMER INTL GROUP |
AIG |
21.05 |
5,608,500 |
48.48 - 75.66 |
16.33% |
74.4 |
0 |
|
CITIGROUP |
C |
15.15 |
17,067,200 |
34.45 - 52.88 |
9.62% |
52.64 |
0 |
|
